시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,600	155	- 3.26%	365,832	1,689
14:07	4,600	155	- 3.26%	365,798	1,689
14:06	4,600	155	- 3.26%	365,711	1,689
14:05	4,595	160	- 3.37%	365,546	1,688
14:04	4,600	155	- 3.26%	365,266	1,687
14:03	4,595	160	- 3.37%	365,240	1,687
14:02	4,600	155	- 3.26%	364,732	1,684
14:01	4,610	145	- 3.05%	363,748	1,680
14:00	4,610	145	- 3.05%	363,717	1,680
13:59	4,605	150	- 3.16%	361,951	1,671