시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,575	180	- 3.79%	380,433	1,756
14:17	4,575	180	- 3.79%	380,406	1,756
14:16	4,570	185	- 3.89%	379,353	1,751
14:15	4,565	190	- 4.00%	374,223	1,728
14:14	4,600	155	- 3.26%	366,272	1,691
14:13	4,600	155	- 3.26%	366,249	1,691
14:12	4,600	155	- 3.26%	366,191	1,691
14:11	4,600	155	- 3.26%	366,169	1,691
14:10	4,590	165	- 3.47%	366,116	1,691
14:09	4,600	155	- 3.26%	365,891	1,690