시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,570	185	- 3.89%	386,052	1,782
14:27	4,570	185	- 3.89%	385,551	1,779
14:26	4,565	190	- 4.00%	385,476	1,779
14:25	4,570	185	- 3.89%	385,401	1,779
14:24	4,565	190	- 4.00%	385,341	1,779
14:23	4,580	175	- 3.68%	383,159	1,769
14:22	4,580	175	- 3.68%	383,076	1,768
14:21	4,585	170	- 3.58%	383,018	1,768
14:20	4,575	180	- 3.79%	380,897	1,758
14:19	4,575	180	- 3.79%	380,580	1,757