시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,565	190	- 4.00%	395,963	1,827
14:37	4,565	190	- 4.00%	395,891	1,827
14:36	4,570	185	- 3.89%	395,744	1,826
14:35	4,565	190	- 4.00%	395,574	1,825
14:34	4,570	185	- 3.89%	395,081	1,823
14:33	4,565	190	- 4.00%	394,827	1,822
14:32	4,560	195	- 4.10%	388,885	1,795
14:31	4,565	190	- 4.00%	388,820	1,794
14:30	4,575	180	- 3.79%	388,793	1,794
14:29	4,565	190	- 4.00%	386,511	1,784