시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,555	200	- 4.21%	412,671	1,903
14:47	4,550	205	- 4.31%	411,833	1,899
14:46	4,550	205	- 4.31%	411,095	1,896
14:45	4,550	205	- 4.31%	410,029	1,891
14:44	4,555	200	- 4.21%	409,276	1,888
14:43	4,550	205	- 4.31%	407,661	1,880
14:42	4,560	195	- 4.10%	407,526	1,880
14:41	4,555	200	- 4.21%	404,429	1,866
14:40	4,555	200	- 4.21%	403,589	1,862
14:39	4,555	200	- 4.21%	403,127	1,860