시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,655	100	- 2.10%	46,457	219
09:05	4,670	85	- 1.79%	43,784	206
09:04	4,670	85	- 1.79%	41,200	194
09:03	4,690	65	- 1.37%	32,102	152
09:02	4,695	60	- 1.26%	28,940	137
09:01	4,750	5	- 0.11%	20,314	96
09:00	4,725	30	- 0.63%	18,587	88