시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,585	170	- 3.58%	108,548	504
09:15	4,580	175	- 3.68%	100,494	467
09:14	4,575	180	- 3.79%	87,526	408
09:13	4,575	180	- 3.79%	84,519	394
09:12	4,575	180	- 3.79%	70,302	329
09:11	4,590	165	- 3.47%	65,937	309
09:10	4,640	115	- 2.42%	53,200	250
09:09	4,645	110	- 2.31%	51,301	241
09:08	4,655	100	- 2.10%	48,149	227
09:07	4,655	100	- 2.10%	47,749	225