| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 4,560 | 195 | - 4.10% | 150,984 | 699 |
| 09:25 | 4,565 | 190 | - 4.00% | 145,718 | 674 |
| 09:24 | 4,565 | 190 | - 4.00% | 144,033 | 667 |
| 09:23 | 4,590 | 165 | - 3.47% | 130,127 | 603 |
| 09:22 | 4,590 | 165 | - 3.47% | 129,463 | 600 |
| 09:21 | 4,590 | 165 | - 3.47% | 128,041 | 594 |
| 09:20 | 4,620 | 135 | - 2.84% | 116,646 | 541 |
| 09:19 | 4,600 | 155 | - 3.26% | 112,944 | 524 |
| 09:18 | 4,600 | 155 | - 3.26% | 112,931 | 524 |
| 09:17 | 4,585 | 170 | - 3.58% | 109,846 | 510 |