시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,550	205	- 4.31%	427,657	1,971
14:57	4,545	210	- 4.42%	427,302	1,970
14:56	4,550	205	- 4.31%	427,261	1,970
14:55	4,540	215	- 4.52%	425,736	1,963
14:54	4,540	215	- 4.52%	425,695	1,962
14:53	4,540	215	- 4.52%	425,621	1,962
14:52	4,545	210	- 4.42%	424,422	1,957
14:51	4,560	195	- 4.10%	413,741	1,908
14:50	4,555	200	- 4.21%	412,886	1,904
14:49	4,555	200	- 4.21%	412,807	1,904