시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,605	150	- 3.16%	166,637	770
09:35	4,610	145	- 3.05%	166,616	770
09:34	4,610	145	- 3.05%	166,156	768
09:33	4,600	155	- 3.26%	165,462	765
09:32	4,585	170	- 3.58%	161,400	746
09:31	4,580	175	- 3.68%	161,227	745
09:30	4,570	185	- 3.89%	156,604	724
09:29	4,565	190	- 4.00%	154,304	714
09:28	4,565	190	- 4.00%	152,341	705
09:27	4,560	195	- 4.10%	152,216	704