시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,660	95	- 2.00%	176,956	818
09:45	4,660	95	- 2.00%	175,920	813
09:44	4,640	115	- 2.42%	172,312	796
09:43	4,635	120	- 2.52%	171,782	794
09:42	4,635	120	- 2.52%	171,582	793
09:41	4,630	125	- 2.63%	171,277	792
09:40	4,635	120	- 2.52%	169,730	785
09:39	4,625	130	- 2.73%	167,982	776
09:38	4,610	145	- 3.05%	167,827	776
09:37	4,610	145	- 3.05%	166,845	771