시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,655	100	- 2.10%	188,274	871
09:55	4,655	100	- 2.10%	188,004	869
09:54	4,660	95	- 2.00%	187,601	868
09:53	4,650	105	- 2.21%	186,570	863
09:52	4,645	110	- 2.31%	185,071	856
09:51	4,655	100	- 2.10%	182,701	845
09:50	4,645	110	- 2.31%	181,192	838
09:49	4,640	115	- 2.42%	180,824	836
09:48	4,645	110	- 2.31%	180,229	833
09:47	4,645	110	- 2.31%	179,729	831