시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,645	110	- 2.31%	192,708	891
10:05	4,645	110	- 2.31%	192,507	890
10:04	4,645	110	- 2.31%	192,125	889
10:03	4,645	110	- 2.31%	191,925	888
10:02	4,655	100	- 2.10%	188,806	873
10:01	4,655	100	- 2.10%	188,792	873
10:00	4,655	100	- 2.10%	188,791	873
09:59	4,650	105	- 2.21%	188,789	873
09:58	4,660	95	- 2.00%	188,788	873
09:57	4,655	100	- 2.10%	188,783	873