시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,655	100	- 2.10%	199,874	925
10:16	4,655	100	- 2.10%	199,031	921
10:15	4,650	105	- 2.21%	198,679	919
10:14	4,655	100	- 2.10%	198,678	919
10:13	4,645	110	- 2.31%	195,848	906
10:12	4,640	115	- 2.42%	195,089	902
10:11	4,640	115	- 2.42%	195,069	902
10:10	4,640	115	- 2.42%	194,967	902
10:09	4,645	110	- 2.31%	193,558	895
10:07	4,645	110	- 2.31%	193,498	895