시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,655	100	- 2.10%	210,980	976
10:31	4,655	100	- 2.10%	210,920	976
10:30	4,655	100	- 2.10%	210,918	976
10:29	4,650	105	- 2.21%	209,415	969
10:25	4,650	105	- 2.21%	209,074	968
10:24	4,650	105	- 2.21%	209,063	967
10:22	4,660	95	- 2.00%	205,780	952
10:21	4,660	95	- 2.00%	205,758	952
10:20	4,665	90	- 1.89%	205,752	952
10:19	4,665	90	- 1.89%	203,406	941