시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,620	135	- 2.84%	241,823	1,119
10:46	4,620	135	- 2.84%	239,681	1,109
10:44	4,615	140	- 2.94%	231,619	1,072
10:43	4,640	115	- 2.42%	221,187	1,024
10:39	4,645	110	- 2.31%	215,335	997
10:37	4,640	115	- 2.42%	214,835	994
10:36	4,655	100	- 2.10%	212,534	984
10:35	4,655	100	- 2.10%	212,481	983
10:34	4,655	100	- 2.10%	212,426	983
10:33	4,655	100	- 2.10%	212,399	983