시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,625	130	- 2.73%	248,021	1,148
10:59	4,625	130	- 2.73%	245,011	1,134
10:57	4,620	135	- 2.84%	244,638	1,132
10:56	4,625	130	- 2.73%	244,577	1,132
10:54	4,625	130	- 2.73%	243,379	1,126
10:53	4,625	130	- 2.73%	243,107	1,125
10:52	4,620	135	- 2.84%	243,106	1,125
10:51	4,620	135	- 2.84%	243,105	1,125
10:50	4,620	135	- 2.84%	242,803	1,124
10:48	4,630	125	- 2.63%	241,850	1,119