시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,615	140	- 2.94%	255,272	1,181
11:14	4,620	135	- 2.84%	255,153	1,181
11:13	4,620	135	- 2.84%	255,098	1,181
11:10	4,630	125	- 2.63%	252,842	1,170
11:09	4,630	125	- 2.63%	252,822	1,170
11:06	4,635	120	- 2.52%	251,765	1,165
11:04	4,640	115	- 2.42%	251,719	1,165
11:03	4,640	115	- 2.42%	251,718	1,165
11:02	4,640	115	- 2.42%	251,717	1,165
11:01	4,640	115	- 2.42%	250,393	1,159