시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,605	150	- 3.16%	278,390	1,288
11:27	4,610	145	- 3.05%	276,388	1,279
11:26	4,605	150	- 3.16%	275,459	1,274
11:25	4,605	150	- 3.16%	272,410	1,260
11:24	4,605	150	- 3.16%	271,410	1,256
11:23	4,610	145	- 3.05%	264,066	1,222
11:22	4,615	140	- 2.94%	260,866	1,207
11:20	4,610	145	- 3.05%	259,063	1,199
11:17	4,615	140	- 2.94%	258,863	1,198
11:16	4,615	140	- 2.94%	255,273	1,181