시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,535	220	- 4.63%	445,151	2,051
15:07	4,530	225	- 4.73%	442,503	2,039
15:06	4,535	220	- 4.63%	441,181	2,033
15:05	4,540	215	- 4.52%	437,058	2,014
15:04	4,535	220	- 4.63%	436,556	2,012
15:03	4,530	225	- 4.73%	436,030	2,009
15:02	4,540	215	- 4.52%	433,446	1,998
15:01	4,540	215	- 4.52%	430,346	1,984
15:00	4,545	210	- 4.42%	429,645	1,980
14:59	4,545	210	- 4.42%	427,971	1,973