시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,600	155	- 3.26%	299,665	1,386
11:37	4,590	165	- 3.47%	299,331	1,384
11:36	4,590	165	- 3.47%	299,297	1,384
11:35	4,600	155	- 3.26%	298,097	1,379
11:34	4,595	160	- 3.37%	297,796	1,377
11:33	4,595	160	- 3.37%	297,782	1,377
11:32	4,600	155	- 3.26%	297,759	1,377
11:31	4,600	155	- 3.26%	295,486	1,367
11:30	4,625	130	- 2.73%	293,038	1,355
11:29	4,605	150	- 3.16%	290,593	1,344