시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,595	160	- 3.37%	309,168	1,429
11:48	4,590	165	- 3.47%	307,355	1,421
11:47	4,605	150	- 3.16%	307,295	1,421
11:46	4,590	165	- 3.47%	304,901	1,410
11:45	4,590	165	- 3.47%	300,996	1,392
11:44	4,590	165	- 3.47%	300,570	1,390
11:43	4,590	165	- 3.47%	299,708	1,386
11:42	4,600	155	- 3.26%	299,707	1,386
11:41	4,600	155	- 3.26%	299,697	1,386
11:40	4,595	160	- 3.37%	299,694	1,386