시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,610	145	- 3.05%	318,220	1,471
12:05	4,610	145	- 3.05%	318,218	1,471
12:03	4,605	150	- 3.16%	318,118	1,471
12:00	4,590	165	- 3.47%	310,868	1,437
11:59	4,590	165	- 3.47%	310,003	1,433
11:57	4,590	165	- 3.47%	309,903	1,433
11:55	4,595	160	- 3.37%	309,300	1,430
11:54	4,600	155	- 3.26%	309,200	1,430
11:52	4,600	155	- 3.26%	309,190	1,430
11:51	4,590	165	- 3.47%	309,188	1,430