시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,580	175	- 3.68%	327,182	1,512
12:17	4,595	160	- 3.37%	320,985	1,484
12:16	4,595	160	- 3.37%	320,983	1,484
12:14	4,590	165	- 3.47%	320,921	1,483
12:13	4,595	160	- 3.37%	320,721	1,483
12:12	4,600	155	- 3.26%	318,893	1,474
12:10	4,600	155	- 3.26%	318,892	1,474
12:09	4,605	150	- 3.16%	318,378	1,472
12:08	4,605	150	- 3.16%	318,356	1,472
12:07	4,610	145	- 3.05%	318,221	1,471