시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,565	190	- 4.00%	338,736	1,565
12:32	4,570	185	- 3.89%	337,819	1,561
12:31	4,575	180	- 3.79%	336,045	1,553
12:29	4,580	175	- 3.68%	335,702	1,551
12:28	4,570	185	- 3.89%	334,421	1,545
12:27	4,570	185	- 3.89%	333,757	1,542
12:26	4,570	185	- 3.89%	333,747	1,542
12:25	4,565	190	- 4.00%	331,082	1,530
12:20	4,585	170	- 3.58%	328,173	1,517
12:19	4,580	175	- 3.68%	327,540	1,514