시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,580	175	- 3.68%	345,856	1,598
12:48	4,570	185	- 3.89%	345,845	1,598
12:44	4,580	175	- 3.68%	344,398	1,591
12:40	4,580	175	- 3.68%	344,397	1,591
12:39	4,580	175	- 3.68%	344,337	1,591
12:38	4,570	185	- 3.89%	343,311	1,586
12:37	4,575	180	- 3.79%	341,027	1,576
12:36	4,570	185	- 3.89%	340,204	1,572
12:35	4,570	185	- 3.89%	340,180	1,572
12:34	4,565	190	- 4.00%	340,092	1,571