시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,585	170	- 3.58%	349,112	1,613
13:02	4,590	165	- 3.47%	348,485	1,610
13:01	4,590	165	- 3.47%	348,484	1,610
13:00	4,580	175	- 3.68%	348,482	1,610
12:58	4,595	160	- 3.37%	347,343	1,604
12:56	4,595	160	- 3.37%	347,342	1,604
12:55	4,590	165	- 3.47%	347,313	1,604
12:54	4,590	165	- 3.47%	346,413	1,600
12:51	4,580	175	- 3.68%	346,077	1,599
12:50	4,575	180	- 3.79%	346,046	1,599