시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,590	165	- 3.47%	349,847	1,616
13:16	4,590	165	- 3.47%	349,824	1,616
13:15	4,580	175	- 3.68%	349,695	1,615
13:12	4,590	165	- 3.47%	349,370	1,614
13:11	4,585	170	- 3.58%	349,369	1,614
13:10	4,585	170	- 3.58%	349,318	1,614
13:09	4,585	170	- 3.58%	349,159	1,613
13:08	4,585	170	- 3.58%	349,158	1,613
13:07	4,585	170	- 3.58%	349,157	1,613
13:06	4,580	175	- 3.68%	349,132	1,613