| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,585 | 170 | - 3.58% | 354,805 | 1,639 |
| 13:29 | 4,585 | 170 | - 3.58% | 352,941 | 1,630 |
| 13:28 | 4,585 | 170 | - 3.58% | 352,940 | 1,630 |
| 13:26 | 4,580 | 175 | - 3.68% | 352,643 | 1,629 |
| 13:25 | 4,585 | 170 | - 3.58% | 352,549 | 1,628 |
| 13:24 | 4,585 | 170 | - 3.58% | 352,548 | 1,628 |
| 13:23 | 4,585 | 170 | - 3.58% | 352,544 | 1,628 |
| 13:21 | 4,580 | 175 | - 3.68% | 352,308 | 1,627 |
| 13:20 | 4,585 | 170 | - 3.58% | 350,003 | 1,617 |
| 13:18 | 4,590 | 165 | - 3.47% | 349,960 | 1,616 |