시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,585	170	- 3.58%	360,341	1,664
13:44	4,580	175	- 3.68%	359,552	1,660
13:43	4,580	175	- 3.68%	359,549	1,660
13:39	4,590	165	- 3.47%	358,399	1,655
13:38	4,585	170	- 3.58%	358,398	1,655
13:37	4,590	165	- 3.47%	355,095	1,640
13:36	4,590	165	- 3.47%	355,094	1,640
13:35	4,585	170	- 3.58%	354,921	1,639
13:33	4,585	170	- 3.58%	354,920	1,639
13:31	4,585	170	- 3.58%	354,840	1,639