시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,540	215	- 4.52%	469,558	2,162
15:19	4,555	200	- 4.21%	455,533	2,098
15:18	4,550	205	- 4.31%	454,432	2,093
15:17	4,550	205	- 4.31%	453,643	2,089
15:15	4,545	210	- 4.42%	453,049	2,087
15:14	4,540	215	- 4.52%	452,921	2,086
15:13	4,540	215	- 4.52%	448,407	2,066
15:12	4,545	210	- 4.42%	448,227	2,065
15:11	4,550	205	- 4.31%	448,093	2,064
15:10	4,550	205	- 4.31%	448,012	2,064