시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,400	600	+ 2.33%	202,680	5,377
13:59	26,450	650	+ 2.52%	202,287	5,367
13:58	26,450	650	+ 2.52%	202,181	5,364
13:57	26,450	650	+ 2.52%	201,540	5,347
13:56	26,450	650	+ 2.52%	200,435	5,318
13:55	26,300	500	+ 1.94%	199,856	5,303
13:54	26,400	600	+ 2.33%	199,553	5,295
13:53	26,300	500	+ 1.94%	198,924	5,278
13:52	26,350	550	+ 2.13%	198,861	5,276
13:51	26,300	500	+ 1.94%	198,598	5,269