시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,300	500	+ 1.94%	205,436	5,450
14:09	26,300	500	+ 1.94%	205,330	5,447
14:08	26,400	600	+ 2.33%	204,631	5,429
14:07	26,300	500	+ 1.94%	204,539	5,426
14:06	26,350	550	+ 2.13%	204,371	5,422
14:05	26,350	550	+ 2.13%	204,046	5,413
14:04	26,350	550	+ 2.13%	203,792	5,407
14:03	26,450	650	+ 2.52%	203,672	5,403
14:02	26,350	550	+ 2.13%	202,924	5,384
14:01	26,350	550	+ 2.13%	202,828	5,381