시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,200	400	+ 1.55%	208,144	5,521
14:19	26,200	400	+ 1.55%	207,933	5,515
14:18	26,200	400	+ 1.55%	207,837	5,513
14:17	26,250	450	+ 1.74%	207,721	5,510
14:16	26,200	400	+ 1.55%	207,587	5,506
14:15	26,150	350	+ 1.36%	207,505	5,504
14:14	26,200	400	+ 1.55%	207,158	5,495
14:13	26,250	450	+ 1.74%	206,236	5,471
14:12	26,300	500	+ 1.94%	206,071	5,467
14:11	26,300	500	+ 1.94%	205,793	5,459