시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,100	300	+ 1.16%	211,373	5,605
14:29	26,150	350	+ 1.36%	211,116	5,599
14:28	26,000	200	+ 0.78%	210,908	5,593
14:27	26,150	350	+ 1.36%	210,826	5,591
14:26	26,050	250	+ 0.97%	210,590	5,585
14:25	26,100	300	+ 1.16%	209,229	5,549
14:24	26,050	250	+ 0.97%	209,081	5,545
14:23	26,100	300	+ 1.16%	208,998	5,543
14:22	26,050	250	+ 0.97%	208,824	5,539
14:21	26,200	400	+ 1.55%	208,239	5,523