시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,100	300	+ 1.16%	224,518	5,948
14:39	26,100	300	+ 1.16%	222,597	5,898
14:38	26,000	200	+ 0.78%	219,966	5,829
14:37	26,100	300	+ 1.16%	219,569	5,819
14:36	26,000	200	+ 0.78%	218,970	5,803
14:35	26,000	200	+ 0.78%	217,956	5,777
14:34	26,000	200	+ 0.78%	213,295	5,655
14:33	26,000	200	+ 0.78%	212,580	5,637
14:32	26,100	300	+ 1.16%	212,413	5,632
14:31	26,100	300	+ 1.16%	211,988	5,621