시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,875	75	+ 0.29%	233,738	6,186
14:49	25,850	50	+ 0.19%	233,243	6,173
14:48	25,875	75	+ 0.29%	233,153	6,170
14:47	25,900	100	+ 0.39%	233,073	6,168
14:46	25,900	100	+ 0.39%	232,972	6,166
14:45	25,750	50	- 0.19%	232,539	6,155
14:44	25,800	0	0.00%	232,337	6,149
14:43	25,750	50	- 0.19%	231,667	6,132
14:42	25,700	100	- 0.39%	230,696	6,107
14:41	26,000	200	+ 0.78%	224,975	5,959