시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,200	400	+ 1.55%	21,749	568
09:09	26,300	500	+ 1.94%	20,370	531
09:08	26,100	300	+ 1.16%	13,156	342
09:07	26,150	350	+ 1.36%	12,880	334
09:06	26,100	300	+ 1.16%	11,490	298
09:05	25,950	150	+ 0.58%	10,917	283
09:04	25,850	50	+ 0.19%	9,610	249
09:03	25,900	100	+ 0.39%	5,705	149
09:02	25,850	50	+ 0.19%	5,396	141
09:01	26,100	300	+ 1.16%	3,128	82