시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,550	750	+ 2.91%	45,897	1,206
09:19	26,500	700	+ 2.71%	44,301	1,164
09:18	26,700	900	+ 3.49%	42,271	1,110
09:17	26,550	750	+ 2.91%	39,494	1,036
09:16	26,550	750	+ 2.91%	38,821	1,018
09:15	26,500	700	+ 2.71%	35,457	929
09:14	26,450	650	+ 2.52%	34,203	896
09:13	26,350	550	+ 2.13%	32,366	847
09:12	26,350	550	+ 2.13%	30,882	808
09:11	26,350	550	+ 2.13%	27,599	722