시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,000	1,200	+ 4.65%	68,191	1,803
09:29	27,000	1,200	+ 4.65%	67,364	1,781
09:28	26,950	1,150	+ 4.46%	61,881	1,633
09:27	26,900	1,100	+ 4.26%	59,896	1,580
09:26	26,650	850	+ 3.30%	57,958	1,528
09:25	26,650	850	+ 3.30%	54,216	1,427
09:24	26,650	850	+ 3.30%	52,055	1,370
09:23	26,650	850	+ 3.30%	51,884	1,365
09:22	26,550	750	+ 2.91%	49,261	1,295
09:21	26,500	700	+ 2.71%	48,732	1,281