시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,000	1,200	+ 4.65%	92,984	2,475
09:39	26,950	1,150	+ 4.46%	87,909	2,338
09:38	27,000	1,200	+ 4.65%	84,576	2,248
09:37	27,100	1,300	+ 5.04%	83,205	2,211
09:36	27,200	1,400	+ 5.43%	82,294	2,187
09:35	27,200	1,400	+ 5.43%	81,498	2,165
09:34	27,300	1,500	+ 5.81%	75,715	2,007
09:33	27,000	1,200	+ 4.65%	71,096	1,882
09:32	27,000	1,200	+ 4.65%	69,351	1,835
09:31	26,950	1,150	+ 4.46%	69,017	1,826