| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 26,900 | 1,100 | + 4.26% | 103,118 | 2,748 |
| 09:49 | 26,800 | 1,000 | + 3.88% | 102,390 | 2,729 |
| 09:48 | 26,850 | 1,050 | + 4.07% | 100,131 | 2,668 |
| 09:47 | 26,900 | 1,100 | + 4.26% | 99,743 | 2,658 |
| 09:46 | 27,000 | 1,200 | + 4.65% | 99,048 | 2,639 |
| 09:45 | 26,900 | 1,100 | + 4.26% | 98,220 | 2,617 |
| 09:44 | 27,050 | 1,250 | + 4.85% | 97,468 | 2,596 |
| 09:43 | 27,100 | 1,300 | + 5.04% | 97,377 | 2,594 |
| 09:42 | 27,000 | 1,200 | + 4.65% | 96,712 | 2,576 |
| 09:41 | 27,000 | 1,200 | + 4.65% | 93,264 | 2,483 |