시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,000	1,200	+ 4.65%	109,758	2,928
09:59	26,950	1,150	+ 4.46%	108,360	2,890
09:58	26,950	1,150	+ 4.46%	107,252	2,860
09:57	27,000	1,200	+ 4.65%	106,976	2,852
09:56	27,000	1,200	+ 4.65%	106,664	2,844
09:55	26,950	1,150	+ 4.46%	106,353	2,836
09:54	27,000	1,200	+ 4.65%	105,466	2,812
09:53	27,100	1,300	+ 5.04%	105,150	2,803
09:52	27,100	1,300	+ 5.04%	104,602	2,788
09:51	27,100	1,300	+ 5.04%	104,098	2,775