시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,900	1,100	+ 4.26%	116,715	3,115
10:09	26,950	1,150	+ 4.46%	116,632	3,113
10:08	26,900	1,100	+ 4.26%	116,268	3,103
10:07	26,900	1,100	+ 4.26%	116,219	3,102
10:06	26,950	1,150	+ 4.46%	115,619	3,086
10:05	26,950	1,150	+ 4.46%	114,068	3,044
10:04	26,900	1,100	+ 4.26%	113,867	3,039
10:03	27,050	1,250	+ 4.85%	113,720	3,035
10:02	27,050	1,250	+ 4.85%	113,585	3,031
10:01	27,050	1,250	+ 4.85%	111,205	2,967