시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,850	1,050	+ 4.07%	122,328	3,267
10:19	26,900	1,100	+ 4.26%	121,836	3,253
10:18	27,050	1,250	+ 4.85%	121,655	3,249
10:17	26,950	1,150	+ 4.46%	121,166	3,235
10:16	27,050	1,250	+ 4.85%	120,994	3,231
10:15	27,000	1,200	+ 4.65%	120,929	3,229
10:14	27,050	1,250	+ 4.85%	120,136	3,208
10:13	26,950	1,150	+ 4.46%	118,239	3,156
10:12	26,900	1,100	+ 4.26%	117,628	3,140
10:11	26,950	1,150	+ 4.46%	117,484	3,136