시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,900	1,100	+ 4.26%	124,347	3,321
10:29	26,900	1,100	+ 4.26%	124,274	3,319
10:28	26,950	1,150	+ 4.46%	124,187	3,317
10:27	26,950	1,150	+ 4.46%	124,165	3,316
10:26	26,750	950	+ 3.68%	123,873	3,308
10:25	26,900	1,100	+ 4.26%	123,780	3,306
10:24	26,850	1,050	+ 4.07%	123,148	3,289
10:23	26,850	1,050	+ 4.07%	122,973	3,284
10:22	26,800	1,000	+ 3.88%	122,907	3,282
10:21	26,900	1,100	+ 4.26%	122,419	3,269