시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,850	50	+ 0.19%	240,992	6,373
14:59	25,700	100	- 0.39%	240,514	6,360
14:58	25,800	0	0.00%	239,856	6,343
14:57	25,850	50	+ 0.19%	239,301	6,329
14:56	25,800	0	0.00%	238,897	6,319
14:55	25,775	25	- 0.10%	236,963	6,269
14:54	25,800	0	0.00%	236,800	6,264
14:53	25,750	50	- 0.19%	236,326	6,252
14:52	25,750	50	- 0.19%	235,585	6,233
14:51	25,800	0	0.00%	234,084	6,195