시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,800	1,000	+ 3.88%	127,300	3,400
10:39	26,800	1,000	+ 3.88%	127,189	3,397
10:38	26,850	1,050	+ 4.07%	126,469	3,378
10:37	26,650	850	+ 3.30%	125,861	3,361
10:36	26,700	900	+ 3.49%	125,426	3,350
10:35	26,750	950	+ 3.68%	125,315	3,347
10:34	26,750	950	+ 3.68%	125,232	3,345
10:33	26,800	1,000	+ 3.88%	124,927	3,336
10:32	26,800	1,000	+ 3.88%	124,635	3,329
10:31	26,800	1,000	+ 3.88%	124,550	3,326