시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,400	600	+ 2.33%	133,043	3,552
10:49	26,400	600	+ 2.33%	132,912	3,549
10:48	26,400	600	+ 2.33%	132,827	3,547
10:47	26,500	700	+ 2.71%	131,101	3,501
10:46	26,450	650	+ 2.52%	130,996	3,498
10:45	26,500	700	+ 2.71%	130,291	3,480
10:44	26,550	750	+ 2.91%	128,479	3,431
10:43	26,650	850	+ 3.30%	128,232	3,425
10:42	26,650	850	+ 3.30%	127,640	3,409
10:41	26,700	900	+ 3.49%	127,392	3,402