시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,400	600	+ 2.33%	138,348	3,692
10:59	26,450	650	+ 2.52%	138,112	3,686
10:58	26,400	600	+ 2.33%	137,690	3,675
10:57	26,350	550	+ 2.13%	137,604	3,672
10:56	26,400	600	+ 2.33%	136,529	3,644
10:55	26,300	500	+ 1.94%	135,691	3,622
10:54	26,250	450	+ 1.74%	135,013	3,604
10:53	26,300	500	+ 1.94%	134,375	3,587
10:52	26,350	550	+ 2.13%	134,150	3,581
10:51	26,400	600	+ 2.33%	133,889	3,575